Date Open High Low Close* Adj Close** Volume Feb 05, 2 0,205 Dividend Feb 01, 2 133,75 137,42 130,93 136,76 136,56 9,133,200 Jan 01, 2 133,52 145,09 126,38 131,96 131,76 9,425,600 Dec 01, 2 121,01 138,79 120,01 132,69 132,49 2,830,600 Nov 06, 2 0,205...
More
Date Open High Low Close* Adj Close** Volume Feb 05, 2 0,205 Dividend Feb 01, 2 133,75 137,42 130,93 136,76 136,56 9,133,200 Jan 01, 2 133,52 145,09 126,38 131,96 131,76 9,425,600 Dec 01, 2 121,01 138,79 120,01 132,69 132,49 2,830,600 Nov 06, 2 0,205 Dividend Oct 31, 20 109,11 121,99 107,32 119,05 118,67 3,077,300 Sep 30, 2 117,64 125,39 107,72 108,86 108,51 5,016,800 Aug 31, 2 132,76 137,98 103,1 115,81 115,44 5,767,100 Aug 31, 2 4:1 Stock Split Aug 07, 2 0,205 Dividend Jul 31, 20 108,2 131 107,89 129,04 128,39 0,623,100 Jun 30, 2 91,28 106,42 89,14 106,26 105,73 0,496,000 May 31, 2 79,44 93,1 79,3 91,2 90,74 3,375,600 May 08, 2 0,205 Dividend Apr 30, 20 71,56 81,06 71,46 79,49 78,87 6,405,200 Mar 31, 2 61,63 73,63 59,22 73,45 72,89 6,123,200 Mar 01, 2 70,57 76 53,15 63,57 63,08 0,072,400 Feb 07, 2 0,1925 Dividend Feb 01, 2 76,07 81,81 64,09 68,34 67,65 9,851,200 Jan 01, 2 74,06 81,96 73,19 77,38 76,6 934,370,4 Date Open High Low Close* Adj Close** Volume Feb 01, 2 3,731,17 3,894,56 3
Less
